SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 40950.0 | 42500.0 | 40900.0 | 42050.0 | 94.64 Thousand |
| 16 May, 2025 | 40500.0 | 40500.0 | 39800.0 | 40100.0 | 70.29 Thousand |
| 15 May, 2025 | 39800.0 | 40450.0 | 39700.0 | 40300.0 | 53.74 Thousand |
| 14 May, 2025 | 40000.0 | 40350.0 | 39650.0 | 40200.0 | 56.13 Thousand |
| 13 May, 2025 | 39550.0 | 40600.0 | 39450.0 | 40000.0 | 63.79 Thousand |
| 12 May, 2025 | 40500.0 | 40650.0 | 39250.0 | 39550.0 | 119.83 Thousand |
| 09 May, 2025 | 40250.0 | 40700.0 | 40000.0 | 40300.0 | 90.48 Thousand |
| 08 May, 2025 | 39400.0 | 41650.0 | 39400.0 | 40200.0 | 303.19 Thousand |
| 07 May, 2025 | 40100.0 | 40350.0 | 38700.0 | 38800.0 | 86.51 Thousand |
| 02 May, 2025 | 39650.0 | 40100.0 | 39350.0 | 39600.0 | 59.25 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC