SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 66100.0 | 67900.0 | 66100.0 | 67700.0 | 102.31 Thousand |
| 26 Sep, 2023 | 66900.0 | 67900.0 | 66600.0 | 66700.0 | 106.8 Thousand |
| 25 Sep, 2023 | 68100.0 | 68600.0 | 67300.0 | 67300.0 | 113.77 Thousand |
| 22 Sep, 2023 | 68500.0 | 68800.0 | 67600.0 | 68300.0 | 133.5 Thousand |
| 21 Sep, 2023 | 70000.0 | 70100.0 | 68500.0 | 68500.0 | 205.5 Thousand |
| 20 Sep, 2023 | 71100.0 | 71200.0 | 70100.0 | 70600.0 | 79.14 Thousand |
| 19 Sep, 2023 | 71400.0 | 71600.0 | 70600.0 | 70800.0 | 104.17 Thousand |
| 18 Sep, 2023 | 71900.0 | 72600.0 | 71600.0 | 71600.0 | 117.84 Thousand |
| 15 Sep, 2023 | 71100.0 | 72700.0 | 70500.0 | 72700.0 | 332.87 Thousand |
| 14 Sep, 2023 | 70800.0 | 72000.0 | 68400.0 | 71300.0 | 905.72 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC