CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 5920.0
(-1.33%)
KRW 5920.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6370.0 | 6460.0 | 6210.0 | 6460.0 | 3118.00 |
| 12 Jun, 2025 | 6390.0 | 6460.0 | 6250.0 | 6380.0 | 6579.00 |
| 11 Jun, 2025 | 6380.0 | 6440.0 | 6280.0 | 6400.0 | 6538.00 |
| 10 Jun, 2025 | 6090.0 | 6400.0 | 6000.0 | 6380.0 | 12.65 Thousand |
| 09 Jun, 2025 | 6070.0 | 6370.0 | 5800.0 | 5990.0 | 20.93 Thousand |
| 05 Jun, 2025 | 5930.0 | 6250.0 | 5930.0 | 6110.0 | 2793.00 |
| 04 Jun, 2025 | 5830.0 | 6020.0 | 5830.0 | 6000.0 | 3761.00 |
| 02 Jun, 2025 | 5790.0 | 5850.0 | 5720.0 | 5850.0 | 1255.00 |
| 30 May, 2025 | 5800.0 | 5800.0 | 5700.0 | 5790.0 | 1653.00 |
| 29 May, 2025 | 5820.0 | 5820.0 | 5710.0 | 5790.0 | 5792.00 |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR