CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 5920.0
(-1.33%)
KRW 5920.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5810.0 | 5860.0 | 5690.0 | 5820.0 | 7307.00 |
| 27 May, 2025 | 5910.0 | 5910.0 | 5760.0 | 5810.0 | 3401.00 |
| 26 May, 2025 | 6040.0 | 6050.0 | 5700.0 | 5960.0 | 4202.00 |
| 23 May, 2025 | 5850.0 | 5930.0 | 5800.0 | 5930.0 | 2025.00 |
| 22 May, 2025 | 6050.0 | 6050.0 | 5890.0 | 5890.0 | 1929.00 |
| 21 May, 2025 | 6130.0 | 6150.0 | 5900.0 | 6100.0 | 8888.00 |
| 20 May, 2025 | 6250.0 | 6250.0 | 6110.0 | 6110.0 | 1222.00 |
| 19 May, 2025 | 6240.0 | 6480.0 | 6170.0 | 6250.0 | 5253.00 |
| 16 May, 2025 | 6300.0 | 6400.0 | 6200.0 | 6200.0 | 12 Thousand |
| 15 May, 2025 | 6230.0 | 6380.0 | 6200.0 | 6300.0 | 6376.00 |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR