Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 408500.0
(1.62%)
KRW 408500.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 358500.0 | 368500.0 | 356000.0 | 366000.0 | 285.66 Thousand |
| 16 Apr, 2025 | 360000.0 | 363500.0 | 350000.0 | 353000.0 | 231.5 Thousand |
| 15 Apr, 2025 | 347000.0 | 354500.0 | 342000.0 | 353500.0 | 219.65 Thousand |
| 14 Apr, 2025 | 357500.0 | 357500.0 | 344000.0 | 347500.0 | 264.18 Thousand |
| 11 Apr, 2025 | 335000.0 | 344000.0 | 332500.0 | 342500.0 | 479.33 Thousand |
| 10 Apr, 2025 | 310000.0 | 327500.0 | 305000.0 | 324000.0 | 665.7 Thousand |
| 09 Apr, 2025 | 301500.0 | 303000.0 | 287500.0 | 293500.0 | 405.58 Thousand |
| 08 Apr, 2025 | 285500.0 | 295500.0 | 285500.0 | 294500.0 | 288.82 Thousand |
| 07 Apr, 2025 | 284000.0 | 289000.0 | 275500.0 | 275500.0 | 333.67 Thousand |
| 04 Apr, 2025 | 291500.0 | 309000.0 | 291500.0 | 300000.0 | 341.84 Thousand |
600025
F3C
603031
0L35
DGICB
CERA