Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 408500.0
(1.62%)
KRW 408500.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 297000.0 | 300500.0 | 293500.0 | 298500.0 | 97.97 Thousand |
| 21 Mar, 2025 | 295000.0 | 300500.0 | 292000.0 | 299500.0 | 237.17 Thousand |
| 20 Mar, 2025 | 312000.0 | 312000.0 | 296500.0 | 300000.0 | 337.99 Thousand |
| 19 Mar, 2025 | 316500.0 | 319000.0 | 309000.0 | 311000.0 | 236.5 Thousand |
| 18 Mar, 2025 | 314500.0 | 319500.0 | 308500.0 | 316500.0 | 361.48 Thousand |
| 17 Mar, 2025 | 309000.0 | 317000.0 | 303000.0 | 315000.0 | 356.05 Thousand |
| 14 Mar, 2025 | 305500.0 | 310000.0 | 301500.0 | 304500.0 | 162.68 Thousand |
| 13 Mar, 2025 | 311000.0 | 311000.0 | 299000.0 | 310000.0 | 344.34 Thousand |
| 12 Mar, 2025 | 297500.0 | 311500.0 | 294000.0 | 296000.0 | 358.23 Thousand |
| 11 Mar, 2025 | 298500.0 | 303000.0 | 290000.0 | 297500.0 | 347.86 Thousand |
600025
F3C
603031
0L35
DGICB
CERA