Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 408500.0
(1.62%)
KRW 408500.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 318500.0 | 323000.0 | 312500.0 | 315500.0 | 254.9 Thousand |
| 06 Mar, 2025 | 319500.0 | 323000.0 | 310000.0 | 318500.0 | 302.83 Thousand |
| 05 Mar, 2025 | 311500.0 | 318500.0 | 303500.0 | 317000.0 | 456 Thousand |
| 04 Mar, 2025 | 304500.0 | 315000.0 | 297000.0 | 314500.0 | 669.51 Thousand |
| 28 Feb, 2025 | 295500.0 | 299000.0 | 285000.0 | 296000.0 | 476.19 Thousand |
| 27 Feb, 2025 | 295000.0 | 299500.0 | 291500.0 | 296500.0 | 310.1 Thousand |
| 26 Feb, 2025 | 311000.0 | 313000.0 | 291500.0 | 294000.0 | 598.61 Thousand |
| 25 Feb, 2025 | 297000.0 | 308500.0 | 295000.0 | 308000.0 | 403.62 Thousand |
| 24 Feb, 2025 | 306500.0 | 310000.0 | 295500.0 | 298500.0 | 544.93 Thousand |
| 21 Feb, 2025 | 295500.0 | 305000.0 | 294000.0 | 301000.0 | 638.83 Thousand |
600025
F3C
603031
0L35
DGICB
CERA