Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 24750.0 | 24800.0 | 23600.0 | 23600.0 | 232.27 Thousand |
| 24 Jun, 2025 | 24450.0 | 24450.0 | 23450.0 | 23950.0 | 305.8 Thousand |
| 23 Jun, 2025 | 22350.0 | 23150.0 | 22200.0 | 22650.0 | 432.5 Thousand |
| 20 Jun, 2025 | 21700.0 | 24600.0 | 21400.0 | 23450.0 | 8.46 Million |
| 19 Jun, 2025 | 19190.0 | 19660.0 | 18910.0 | 19400.0 | 505.33 Thousand |
| 18 Jun, 2025 | 18670.0 | 18820.0 | 18500.0 | 18690.0 | 233.08 Thousand |
| 17 Jun, 2025 | 19500.0 | 19570.0 | 18490.0 | 18950.0 | 411.2 Thousand |
| 16 Jun, 2025 | 18140.0 | 19750.0 | 18020.0 | 19190.0 | 553.06 Thousand |
| 13 Jun, 2025 | 19570.0 | 19590.0 | 18270.0 | 18550.0 | 609.41 Thousand |
| 12 Jun, 2025 | 19250.0 | 19600.0 | 19050.0 | 19280.0 | 1.32 Million |
ACUT
ARS
301176
CMHHF
EFSG
601991