Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 19250.0 | 19600.0 | 19050.0 | 19280.0 | 1.32 Million |
| 11 Jun, 2025 | 19410.0 | 19550.0 | 19000.0 | 19230.0 | 609.32 Thousand |
| 10 Jun, 2025 | 18390.0 | 20750.0 | 18250.0 | 19160.0 | 2.43 Million |
| 09 Jun, 2025 | 18300.0 | 18380.0 | 17800.0 | 18070.0 | 364.61 Thousand |
| 05 Jun, 2025 | 18410.0 | 18730.0 | 17820.0 | 18250.0 | 452.63 Thousand |
| 04 Jun, 2025 | 18880.0 | 18880.0 | 17790.0 | 18040.0 | 477.19 Thousand |
| 02 Jun, 2025 | 17200.0 | 18000.0 | 16700.0 | 17870.0 | 545.55 Thousand |
| 30 May, 2025 | 16790.0 | 17080.0 | 16750.0 | 16820.0 | 399.63 Thousand |
| 29 May, 2025 | 16250.0 | 16800.0 | 16200.0 | 16650.0 | 197.98 Thousand |
| 28 May, 2025 | 16590.0 | 16590.0 | 16090.0 | 16190.0 | 324.48 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991