Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 16680.0 | 16810.0 | 16310.0 | 16710.0 | 157.92 Thousand |
| 22 May, 2025 | 16900.0 | 17190.0 | 16580.0 | 16680.0 | 366.49 Thousand |
| 21 May, 2025 | 17440.0 | 17560.0 | 17050.0 | 17190.0 | 203.27 Thousand |
| 20 May, 2025 | 17320.0 | 17730.0 | 17270.0 | 17560.0 | 313.17 Thousand |
| 19 May, 2025 | 18650.0 | 18700.0 | 17100.0 | 17400.0 | 506.26 Thousand |
| 16 May, 2025 | 17610.0 | 18020.0 | 17200.0 | 18020.0 | 890.12 Thousand |
| 15 May, 2025 | 17210.0 | 17300.0 | 16770.0 | 16960.0 | 218.18 Thousand |
| 14 May, 2025 | 16270.0 | 17340.0 | 16270.0 | 17150.0 | 576.04 Thousand |
| 13 May, 2025 | 16120.0 | 16370.0 | 15990.0 | 16020.0 | 145.48 Thousand |
| 12 May, 2025 | 16060.0 | 16540.0 | 16010.0 | 16280.0 | 234 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991