Solus Advanced Materials Co. Ltd. (33637L.KS)
KRW 4290.0
(-2.72%)
KRW 4290.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4405.0 | 4495.0 | 4250.0 | 4290.0 | 59.27 Thousand |
| 07 May, 2025 | 4390.0 | 4750.0 | 4280.0 | 4330.0 | 128.73 Thousand |
| 02 May, 2025 | 4535.0 | 4535.0 | 4265.0 | 4350.0 | 34.13 Thousand |
| 30 Apr, 2025 | 4480.0 | 4575.0 | 4250.0 | 4410.0 | 39.47 Thousand |
| 29 Apr, 2025 | 4535.0 | 5130.0 | 4340.0 | 4475.0 | 296.99 Thousand |
| 28 Apr, 2025 | 4765.0 | 4860.0 | 4455.0 | 4490.0 | 175.1 Thousand |
| 25 Apr, 2025 | 4385.0 | 4625.0 | 4320.0 | 4420.0 | 39.48 Thousand |
| 24 Apr, 2025 | 4770.0 | 4770.0 | 4380.0 | 4415.0 | 68.55 Thousand |
| 23 Apr, 2025 | 4890.0 | 4890.0 | 4635.0 | 4690.0 | 40.84 Thousand |
| 22 Apr, 2025 | 4650.0 | 4880.0 | 4650.0 | 4845.0 | 58.31 Thousand |
ALNEV
DIM
TRICOMFRU
PTTEP
CUBI-PE
SNLK