Solus Advanced Materials Co. Ltd. (33637L.KS)
KRW 4290.0
(-2.72%)
KRW 4290.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4945.0 | 4945.0 | 4585.0 | 4735.0 | 105.37 Thousand |
| 18 Apr, 2025 | 4830.0 | 5000.0 | 4620.0 | 4945.0 | 197.18 Thousand |
| 17 Apr, 2025 | 5190.0 | 5400.0 | 4750.0 | 5090.0 | 186.51 Thousand |
| 16 Apr, 2025 | 6270.0 | 6670.0 | 5310.0 | 5410.0 | 338.66 Thousand |
| 15 Apr, 2025 | 5530.0 | 6720.0 | 5060.0 | 5770.0 | 850.43 Thousand |
| 14 Apr, 2025 | 4550.0 | 5790.0 | 4550.0 | 5790.0 | 645.74 Thousand |
| 11 Apr, 2025 | 4775.0 | 4780.0 | 4400.0 | 4460.0 | 92.76 Thousand |
| 10 Apr, 2025 | 4885.0 | 5230.0 | 4600.0 | 4735.0 | 120.85 Thousand |
| 09 Apr, 2025 | 6090.0 | 6090.0 | 4375.0 | 4850.0 | 470.33 Thousand |
| 08 Apr, 2025 | 4030.0 | 5210.0 | 4030.0 | 5210.0 | 261.45 Thousand |
ALNEV
DIM
TRICOMFRU
PTTEP
CUBI-PE
SNLK