Solus Advanced Materials Co. Ltd. (33637L.KS)
KRW 4290.0
(-2.72%)
KRW 4290.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4435.0 | 4875.0 | 4010.0 | 4010.0 | 68.2 Thousand |
| 04 Apr, 2025 | 3745.0 | 4535.0 | 3745.0 | 4400.0 | 138.05 Thousand |
| 03 Apr, 2025 | 3780.0 | 3895.0 | 3745.0 | 3885.0 | 1634.00 |
| 02 Apr, 2025 | 3730.0 | 3800.0 | 3730.0 | 3745.0 | 2044.00 |
| 01 Apr, 2025 | 3725.0 | 3910.0 | 3680.0 | 3730.0 | 6209.00 |
| 31 Mar, 2025 | 3705.0 | 3750.0 | 3535.0 | 3730.0 | 2490.00 |
| 28 Mar, 2025 | 3730.0 | 3730.0 | 3690.0 | 3705.0 | 861.00 |
| 27 Mar, 2025 | 3770.0 | 3770.0 | 3630.0 | 3705.0 | 7106.00 |
| 26 Mar, 2025 | 3780.0 | 3785.0 | 3685.0 | 3770.0 | 2745.00 |
| 25 Mar, 2025 | 3875.0 | 3875.0 | 3690.0 | 3780.0 | 12.93 Thousand |
ALNEV
DIM
TRICOMFRU
PTTEP
CUBI-PE
SNLK