Solus Advanced Materials Co. Ltd. (33637L.KS)
KRW 4290.0
(-2.72%)
KRW 4290.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3970.0 | 4055.0 | 3880.0 | 4050.0 | 8151.00 |
| 10 Mar, 2025 | 4090.0 | 4090.0 | 3990.0 | 4030.0 | 3422.00 |
| 07 Mar, 2025 | 4135.0 | 4155.0 | 4050.0 | 4095.0 | 4328.00 |
| 06 Mar, 2025 | 4235.0 | 4265.0 | 3995.0 | 4140.0 | 6887.00 |
| 05 Mar, 2025 | 4040.0 | 4200.0 | 4040.0 | 4185.0 | 1474.00 |
| 04 Mar, 2025 | 4135.0 | 4185.0 | 3820.0 | 4185.0 | 4116.00 |
| 28 Feb, 2025 | 4270.0 | 4270.0 | 3930.0 | 4140.0 | 8589.00 |
| 27 Feb, 2025 | 4335.0 | 4335.0 | 4195.0 | 4195.0 | 9145.00 |
| 26 Feb, 2025 | 4315.0 | 4355.0 | 4265.0 | 4295.0 | 1887.00 |
| 25 Feb, 2025 | 4365.0 | 4365.0 | 4225.0 | 4320.0 | 1842.00 |
ALNEV
DIM
TRICOMFRU
PTTEP
CUBI-PE
SNLK