Solus Advanced Materials Co. Ltd. (33637L.KS)
KRW 4290.0
(-2.72%)
KRW 4290.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3875.0 | 3875.0 | 3690.0 | 3780.0 | 12.93 Thousand |
| 24 Mar, 2025 | 3895.0 | 3900.0 | 3800.0 | 3875.0 | 3273.00 |
| 21 Mar, 2025 | 3965.0 | 3965.0 | 3865.0 | 3880.0 | 2350.00 |
| 20 Mar, 2025 | 4005.0 | 4005.0 | 3910.0 | 3910.0 | 8839.00 |
| 19 Mar, 2025 | 3965.0 | 4040.0 | 3960.0 | 4005.0 | 1110.00 |
| 18 Mar, 2025 | 3980.0 | 4040.0 | 3980.0 | 4000.0 | 2203.00 |
| 17 Mar, 2025 | 4095.0 | 4095.0 | 3980.0 | 3980.0 | 4566.00 |
| 14 Mar, 2025 | 3985.0 | 4095.0 | 3895.0 | 4095.0 | 4146.00 |
| 13 Mar, 2025 | 3975.0 | 4000.0 | 3940.0 | 3980.0 | 4428.00 |
| 12 Mar, 2025 | 4015.0 | 4015.0 | 3945.0 | 3975.0 | 4179.00 |
ALNEV
DIM
TRICOMFRU
PTTEP
CUBI-PE
SNLK