Kyochon Food&Beverage Co., Ltd. (339770.KS)
KRW 5350.0
(-0.74%)
KRW 5350.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5010.0 | 5060.0 | 4990.0 | 5010.0 | 3586.00 |
| 20 May, 2025 | 5100.0 | 5130.0 | 4730.0 | 5020.0 | 27.52 Thousand |
| 19 May, 2025 | 5600.0 | 5650.0 | 5280.0 | 5280.0 | 69.19 Thousand |
| 16 May, 2025 | 5360.0 | 5360.0 | 5120.0 | 5210.0 | 109.58 Thousand |
| 15 May, 2025 | 5240.0 | 5350.0 | 5200.0 | 5320.0 | 81.02 Thousand |
| 14 May, 2025 | 5260.0 | 5290.0 | 5100.0 | 5280.0 | 91.7 Thousand |
| 13 May, 2025 | 5180.0 | 5260.0 | 5170.0 | 5220.0 | 47.58 Thousand |
| 12 May, 2025 | 5220.0 | 5220.0 | 5110.0 | 5210.0 | 72.44 Thousand |
| 09 May, 2025 | 5360.0 | 5370.0 | 5120.0 | 5200.0 | 85.36 Thousand |
| 08 May, 2025 | 5390.0 | 5400.0 | 5320.0 | 5360.0 | 29.96 Thousand |
BLTMF
GVHIB
1780
LIO
300853
APHTF