Kyochon Food&Beverage Co., Ltd. (339770.KS)
KRW 5350.0
(-0.74%)
KRW 5350.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5450.0 | 5520.0 | 5390.0 | 5450.0 | 51.66 Thousand |
| 21 Apr, 2025 | 5550.0 | 5570.0 | 5460.0 | 5520.0 | 23.22 Thousand |
| 18 Apr, 2025 | 5450.0 | 5570.0 | 5420.0 | 5550.0 | 41.02 Thousand |
| 17 Apr, 2025 | 5610.0 | 5660.0 | 5380.0 | 5440.0 | 124.46 Thousand |
| 16 Apr, 2025 | 6000.0 | 6010.0 | 5530.0 | 5560.0 | 301.13 Thousand |
| 15 Apr, 2025 | 6040.0 | 6100.0 | 5950.0 | 6020.0 | 66.35 Thousand |
| 14 Apr, 2025 | 5810.0 | 6080.0 | 5810.0 | 6050.0 | 89.57 Thousand |
| 11 Apr, 2025 | 5750.0 | 5890.0 | 5750.0 | 5860.0 | 57.72 Thousand |
| 10 Apr, 2025 | 5940.0 | 6020.0 | 5720.0 | 5840.0 | 68.3 Thousand |
| 09 Apr, 2025 | 6010.0 | 6030.0 | 5750.0 | 5830.0 | 82.48 Thousand |
BLTMF
GVHIB
1780
LIO
300853
APHTF