HYBE Co., Ltd. (352820.KS)
KRW 264500.0
(-0.94%)
KRW 264500.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 274000.0 | 277500.0 | 272500.0 | 274500.0 | 22.55 Thousand |
| 16 May, 2025 | 274000.0 | 276000.0 | 272000.0 | 274500.0 | 81.18 Thousand |
| 15 May, 2025 | 274500.0 | 277500.0 | 272500.0 | 273500.0 | 84.5 Thousand |
| 14 May, 2025 | 267500.0 | 277000.0 | 267500.0 | 275000.0 | 196.78 Thousand |
| 13 May, 2025 | 262500.0 | 268000.0 | 260500.0 | 267000.0 | 120.93 Thousand |
| 12 May, 2025 | 268000.0 | 270000.0 | 262000.0 | 265500.0 | 158.32 Thousand |
| 09 May, 2025 | 264500.0 | 274000.0 | 263500.0 | 270000.0 | 220.74 Thousand |
| 08 May, 2025 | 265500.0 | 271500.0 | 262500.0 | 265000.0 | 239.32 Thousand |
| 07 May, 2025 | 267000.0 | 267500.0 | 261500.0 | 264500.0 | 203.8 Thousand |
| 02 May, 2025 | 268500.0 | 271000.0 | 262500.0 | 264500.0 | 266.55 Thousand |
011280
KSANF
DHINDIA
600172
EOXFF
688365