HYBE Co., Ltd. (352820.KS)
KRW 264500.0
(-0.94%)
KRW 264500.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 239500.0 | 240500.0 | 236000.0 | 238000.0 | 131.38 Thousand |
| 26 Sep, 2023 | 240000.0 | 246000.0 | 238500.0 | 242500.0 | 152.58 Thousand |
| 25 Sep, 2023 | 226500.0 | 244000.0 | 226500.0 | 242500.0 | 304.53 Thousand |
| 22 Sep, 2023 | 227000.0 | 235000.0 | 223000.0 | 230500.0 | 173.55 Thousand |
| 21 Sep, 2023 | 243000.0 | 243000.0 | 230000.0 | 230500.0 | 362.62 Thousand |
| 20 Sep, 2023 | 243000.0 | 246000.0 | 237000.0 | 243000.0 | 203.32 Thousand |
| 19 Sep, 2023 | 240500.0 | 245500.0 | 239500.0 | 245000.0 | 116.31 Thousand |
| 18 Sep, 2023 | 243500.0 | 247000.0 | 241000.0 | 241500.0 | 145.54 Thousand |
| 15 Sep, 2023 | 244500.0 | 246500.0 | 240000.0 | 244500.0 | 137.11 Thousand |
| 14 Sep, 2023 | 244000.0 | 247000.0 | 240500.0 | 246000.0 | 143.36 Thousand |
011280
KSANF
DHINDIA
600172
EOXFF
688365