HYBE Co., Ltd. (352820.KS)

KRW 264500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 220000.0 231000.0 214000.0 230500.0 259.67 Thousand
31 Oct, 2023 223500.0 225500.0 216000.0 219500.0 130.89 Thousand
30 Oct, 2023 210000.0 222000.0 210000.0 219500.0 144.4 Thousand
27 Oct, 2023 210000.0 218500.0 209000.0 212000.0 312.49 Thousand
26 Oct, 2023 221500.0 222000.0 202000.0 204000.0 894.4 Thousand
25 Oct, 2023 233000.0 235500.0 227000.0 228500.0 140.88 Thousand
24 Oct, 2023 232500.0 235500.0 226000.0 231500.0 105.95 Thousand
23 Oct, 2023 224500.0 234500.0 224500.0 229000.0 141.2 Thousand
20 Oct, 2023 224000.0 228000.0 222000.0 224500.0 130.3 Thousand
19 Oct, 2023 230000.0 233500.0 227000.0 227500.0 117.13 Thousand