DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)
KRW 7790.0
(-1.28%)
KRW 7790.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 9240.0 | 9350.0 | 9240.0 | 9290.0 | 5551.00 |
| 14 Nov, 2023 | 9400.0 | 9400.0 | 9160.0 | 9210.0 | 3729.00 |
| 13 Nov, 2023 | 9300.0 | 9390.0 | 9210.0 | 9300.0 | 1990.00 |
| 10 Nov, 2023 | 9360.0 | 9360.0 | 9210.0 | 9230.0 | 742.00 |
| 09 Nov, 2023 | 9290.0 | 9290.0 | 9090.0 | 9220.0 | 842.00 |
| 08 Nov, 2023 | 9330.0 | 9330.0 | 9060.0 | 9140.0 | 1718.00 |
| 07 Nov, 2023 | 9250.0 | 9250.0 | 9040.0 | 9150.0 | 3641.00 |
| 06 Nov, 2023 | 9050.0 | 9290.0 | 9050.0 | 9250.0 | 7950.00 |
| 03 Nov, 2023 | 9030.0 | 9070.0 | 8940.0 | 9010.0 | 5858.00 |
| 02 Nov, 2023 | 8670.0 | 9200.0 | 8670.0 | 9010.0 | 3551.00 |
0986
ALDLS
SSET
ALTA
0QND
3389