DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)
KRW 7790.0
(-1.28%)
KRW 7790.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8600.0 | 8670.0 | 8570.0 | 8600.0 | 1953.00 |
| 31 Oct, 2023 | 9030.0 | 9030.0 | 8560.0 | 8560.0 | 17.61 Thousand |
| 30 Oct, 2023 | 9090.0 | 9200.0 | 8970.0 | 9030.0 | 3373.00 |
| 27 Oct, 2023 | 9180.0 | 9180.0 | 8990.0 | 9100.0 | 3506.00 |
| 26 Oct, 2023 | 9590.0 | 9590.0 | 9100.0 | 9180.0 | 10.49 Thousand |
| 25 Oct, 2023 | 9820.0 | 9820.0 | 9500.0 | 9590.0 | 5498.00 |
| 24 Oct, 2023 | 9790.0 | 9790.0 | 9500.0 | 9740.0 | 8055.00 |
| 23 Oct, 2023 | 9720.0 | 9800.0 | 9620.0 | 9740.0 | 2238.00 |
| 20 Oct, 2023 | 9870.0 | 9970.0 | 9700.0 | 9800.0 | 2911.00 |
| 19 Oct, 2023 | 10000.0 | 10000.0 | 9750.0 | 9870.0 | 1715.00 |
0986
ALDLS
SSET
ALTA
0QND
3389