Miraeasset Maps REIT 1 Co., Ltd. (357250.KS)
KRW 2760.0
(1.1%)
KRW 2760.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2710.0 | 2730.0 | 2670.0 | 2720.0 | 56.01 Thousand |
| 20 Nov, 2024 | 2700.0 | 2720.0 | 2685.0 | 2695.0 | 27.78 Thousand |
| 19 Nov, 2024 | 2720.0 | 2720.0 | 2650.0 | 2695.0 | 66.49 Thousand |
| 18 Nov, 2024 | 2675.0 | 2740.0 | 2660.0 | 2690.0 | 67.59 Thousand |
| 15 Nov, 2024 | 2640.0 | 2680.0 | 2595.0 | 2660.0 | 74.8 Thousand |
| 14 Nov, 2024 | 2720.0 | 2720.0 | 2600.0 | 2630.0 | 178.87 Thousand |
| 13 Nov, 2024 | 2700.0 | 2735.0 | 2670.0 | 2700.0 | 75.14 Thousand |
| 12 Nov, 2024 | 2775.0 | 2805.0 | 2680.0 | 2700.0 | 149.67 Thousand |
| 11 Nov, 2024 | 2870.0 | 2870.0 | 2790.0 | 2810.0 | 81.87 Thousand |
| 08 Nov, 2024 | 2855.0 | 2895.0 | 2850.0 | 2870.0 | 54.36 Thousand |
9449
DANLAW
TM1
MKFG-WT
PMET
9586