Miraeasset Maps REIT 1 Co., Ltd. (357250.KS)
KRW 2760.0
(1.1%)
KRW 2760.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2820.0 | 2820.0 | 2790.0 | 2790.0 | 1400.00 |
| 21 May, 2025 | 2800.0 | 2800.0 | 2780.0 | 2790.0 | 5203.00 |
| 20 May, 2025 | 2785.0 | 2790.0 | 2785.0 | 2787.0 | 5770.00 |
| 19 May, 2025 | 2815.0 | 2815.0 | 2795.0 | 2800.0 | 1178.00 |
| 16 May, 2025 | 2820.0 | 2820.0 | 2785.0 | 2795.0 | 16.36 Thousand |
| 15 May, 2025 | 2810.0 | 2815.0 | 2780.0 | 2800.0 | 51.75 Thousand |
| 14 May, 2025 | 2800.0 | 2810.0 | 2790.0 | 2795.0 | 20.32 Thousand |
| 13 May, 2025 | 2810.0 | 2815.0 | 2785.0 | 2800.0 | 25.82 Thousand |
| 12 May, 2025 | 2800.0 | 2810.0 | 2785.0 | 2810.0 | 33.91 Thousand |
| 09 May, 2025 | 2785.0 | 2790.0 | 2770.0 | 2785.0 | 29.31 Thousand |
9449
DANLAW
TM1
MKFG-WT
PMET
9586