Miraeasset Maps REIT 1 Co., Ltd. (357250.KS)
KRW 2760.0
(1.1%)
KRW 2760.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2490.0 | 2490.0 | 2395.0 | 2395.0 | 117.19 Thousand |
| 04 Dec, 2024 | 2450.0 | 2500.0 | 2410.0 | 2465.0 | 108.17 Thousand |
| 03 Dec, 2024 | 2540.0 | 2540.0 | 2465.0 | 2480.0 | 165.55 Thousand |
| 02 Dec, 2024 | 2595.0 | 2600.0 | 2525.0 | 2540.0 | 108.17 Thousand |
| 29 Nov, 2024 | 2615.0 | 2650.0 | 2555.0 | 2595.0 | 107.82 Thousand |
| 28 Nov, 2024 | 2610.0 | 2620.0 | 2575.0 | 2600.0 | 93.34 Thousand |
| 27 Nov, 2024 | 2720.0 | 2720.0 | 2680.0 | 2690.0 | 68.78 Thousand |
| 26 Nov, 2024 | 2720.0 | 2725.0 | 2700.0 | 2710.0 | 52.5 Thousand |
| 25 Nov, 2024 | 2720.0 | 2730.0 | 2700.0 | 2720.0 | 51.73 Thousand |
| 22 Nov, 2024 | 2720.0 | 2720.0 | 2695.0 | 2720.0 | 31.17 Thousand |
9449
DANLAW
TM1
MKFG-WT
PMET
9586