Miraeasset Maps REIT 1 Co., Ltd. (357250.KS)
KRW 2760.0
(1.1%)
KRW 2760.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2875.0 | 2885.0 | 2870.0 | 2885.0 | 12 Thousand |
| 18 Jan, 2024 | 2860.0 | 2885.0 | 2860.0 | 2875.0 | 15.5 Thousand |
| 17 Jan, 2024 | 2880.0 | 2910.0 | 2855.0 | 2860.0 | 20.5 Thousand |
| 16 Jan, 2024 | 2900.0 | 2910.0 | 2850.0 | 2880.0 | 38.68 Thousand |
| 15 Jan, 2024 | 2860.0 | 2910.0 | 2850.0 | 2900.0 | 36.96 Thousand |
| 12 Jan, 2024 | 2860.0 | 2870.0 | 2840.0 | 2860.0 | 24.69 Thousand |
| 11 Jan, 2024 | 2835.0 | 2875.0 | 2835.0 | 2860.0 | 34.24 Thousand |
| 10 Jan, 2024 | 2890.0 | 2895.0 | 2840.0 | 2865.0 | 73.55 Thousand |
| 09 Jan, 2024 | 2885.0 | 2905.0 | 2880.0 | 2890.0 | 36.41 Thousand |
| 08 Jan, 2024 | 2880.0 | 2895.0 | 2845.0 | 2885.0 | 34.98 Thousand |
9449
DANLAW
TM1
MKFG-WT
PMET
9586