Miraeasset Maps REIT 1 Co., Ltd. (357250.KS)
KRW 2760.0
(1.1%)
KRW 2760.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2905.0 | 2905.0 | 2870.0 | 2880.0 | 38.15 Thousand |
| 04 Jan, 2024 | 2875.0 | 2945.0 | 2870.0 | 2905.0 | 36.83 Thousand |
| 03 Jan, 2024 | 2870.0 | 2880.0 | 2855.0 | 2875.0 | 37.39 Thousand |
| 02 Jan, 2024 | 2840.0 | 2870.0 | 2835.0 | 2870.0 | 45.77 Thousand |
| 28 Dec, 2023 | 2870.0 | 2870.0 | 2825.0 | 2840.0 | 54.55 Thousand |
| 27 Dec, 2023 | 2850.0 | 2860.0 | 2815.0 | 2830.0 | 56.07 Thousand |
| 26 Dec, 2023 | 2970.0 | 2970.0 | 2860.0 | 2860.0 | 82.85 Thousand |
| 22 Dec, 2023 | 2970.0 | 2975.0 | 2950.0 | 2965.0 | 15.85 Thousand |
| 21 Dec, 2023 | 2970.0 | 2980.0 | 2955.0 | 2965.0 | 22.95 Thousand |
| 20 Dec, 2023 | 2990.0 | 2990.0 | 2960.0 | 2970.0 | 18.94 Thousand |
9449
DANLAW
TM1
MKFG-WT
PMET
9586