Miraeasset Maps REIT 1 Co., Ltd. (357250.KS)

KRW 2760.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2968.48 2968.48 2929.29 2958.68 14.83 Thousand
23 Oct, 2023 3002.77 3002.77 2948.88 2953.78 40 Thousand
20 Oct, 2023 3037.05 3037.05 2997.87 3002.77 33.12 Thousand
19 Oct, 2023 3046.85 3046.85 3017.46 3037.05 10.58 Thousand
18 Oct, 2023 3032.16 3061.55 3012.56 3041.95 38.69 Thousand
17 Oct, 2023 3090.94 3090.94 3032.16 3061.55 43.78 Thousand
16 Oct, 2023 3066.45 3066.45 3037.05 3061.55 13.04 Thousand
13 Oct, 2023 3061.55 3076.24 3032.16 3066.45 35.07 Thousand
12 Oct, 2023 3090.94 3090.94 3037.05 3066.45 27.28 Thousand
11 Oct, 2023 3061.55 3086.04 3037.05 3076.24 9213.00