Miraeasset Maps REIT 1 Co., Ltd. (357250.KS)

KRW 2760.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3056.65 3056.65 3022.36 3032.16 10.62 Thousand
06 Nov, 2023 3041.95 3061.55 3032.16 3051.75 21.01 Thousand
03 Nov, 2023 3002.77 3041.95 2992.97 3017.46 16.71 Thousand
02 Nov, 2023 2983.17 2992.97 2983.17 2992.97 7093.00
01 Nov, 2023 2948.88 2988.07 2948.88 2973.37 8485.00
31 Oct, 2023 2948.88 2963.58 2939.09 2939.09 16.05 Thousand
30 Oct, 2023 2948.88 2948.88 2934.19 2948.88 8803.00
27 Oct, 2023 2963.58 2963.58 2934.19 2939.09 31.74 Thousand
26 Oct, 2023 2983.17 2983.17 2939.09 2958.68 38.31 Thousand
25 Oct, 2023 2958.68 2992.97 2948.88 2983.17 26.34 Thousand