ESR Kendall Square REIT Co., Ltd. (365550.KS)
KRW 4870.0
(-0.1%)
KRW 4870.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4525.0 | 4540.0 | 4510.0 | 4530.0 | 13.33 Thousand |
| 19 May, 2025 | 4600.0 | 4600.0 | 4555.0 | 4565.0 | 10.64 Thousand |
| 16 May, 2025 | 4565.0 | 4600.0 | 4535.0 | 4600.0 | 142.97 Thousand |
| 15 May, 2025 | 4630.0 | 4630.0 | 4535.0 | 4560.0 | 173.15 Thousand |
| 14 May, 2025 | 4560.0 | 4630.0 | 4535.0 | 4630.0 | 357.61 Thousand |
| 13 May, 2025 | 4700.0 | 4730.0 | 4560.0 | 4615.0 | 380.4 Thousand |
| 12 May, 2025 | 4655.0 | 4700.0 | 4500.0 | 4680.0 | 396.21 Thousand |
| 09 May, 2025 | 4850.0 | 4880.0 | 4800.0 | 4845.0 | 107.38 Thousand |
| 08 May, 2025 | 4825.0 | 4850.0 | 4790.0 | 4850.0 | 88.22 Thousand |
| 07 May, 2025 | 4890.0 | 4890.0 | 4770.0 | 4790.0 | 146.65 Thousand |
WESTLEIRES
EMERALD
OXLCZ
RASP
603798
FPNUF