ESR Kendall Square REIT Co., Ltd. (365550.KS)
KRW 4870.0
(-0.1%)
KRW 4870.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4825.0 | 4850.0 | 4790.0 | 4850.0 | 88.22 Thousand |
| 07 May, 2025 | 4890.0 | 4890.0 | 4770.0 | 4790.0 | 146.65 Thousand |
| 02 May, 2025 | 4850.0 | 4890.0 | 4830.0 | 4870.0 | 143.55 Thousand |
| 30 Apr, 2025 | 4890.0 | 4910.0 | 4815.0 | 4875.0 | 115.91 Thousand |
| 29 Apr, 2025 | 4875.0 | 4890.0 | 4830.0 | 4880.0 | 106.73 Thousand |
| 28 Apr, 2025 | 4760.0 | 4930.0 | 4760.0 | 4875.0 | 148.54 Thousand |
| 25 Apr, 2025 | 4790.0 | 4885.0 | 4725.0 | 4855.0 | 202.31 Thousand |
| 24 Apr, 2025 | 4765.0 | 4810.0 | 4725.0 | 4805.0 | 92.11 Thousand |
| 23 Apr, 2025 | 4760.0 | 4770.0 | 4700.0 | 4765.0 | 94.84 Thousand |
| 22 Apr, 2025 | 4750.0 | 4755.0 | 4680.0 | 4755.0 | 94.15 Thousand |
WESTLEIRES
EMERALD
OXLCZ
RASP
603798
FPNUF