ESR Kendall Square REIT Co., Ltd. (365550.KS)
KRW 4870.0
(-0.1%)
KRW 4870.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4600.0 | 4620.0 | 4355.0 | 4535.0 | 216.63 Thousand |
| 04 Apr, 2025 | 4640.0 | 4640.0 | 4540.0 | 4590.0 | 153.21 Thousand |
| 03 Apr, 2025 | 4600.0 | 4670.0 | 4585.0 | 4585.0 | 143.31 Thousand |
| 02 Apr, 2025 | 4690.0 | 4710.0 | 4620.0 | 4670.0 | 142.32 Thousand |
| 01 Apr, 2025 | 4840.0 | 4840.0 | 4675.0 | 4675.0 | 143.2 Thousand |
| 31 Mar, 2025 | 4805.0 | 4815.0 | 4705.0 | 4705.0 | 123.87 Thousand |
| 28 Mar, 2025 | 4775.0 | 4820.0 | 4720.0 | 4805.0 | 184.76 Thousand |
| 27 Mar, 2025 | 4895.0 | 4895.0 | 4700.0 | 4730.0 | 185.81 Thousand |
| 26 Mar, 2025 | 5030.0 | 5040.0 | 4850.0 | 4900.0 | 222.4 Thousand |
| 25 Mar, 2025 | 5000.0 | 5050.0 | 4975.0 | 5030.0 | 130.38 Thousand |
WESTLEIRES
EMERALD
OXLCZ
RASP
603798
FPNUF