ESR Kendall Square REIT Co., Ltd. (365550.KS)
KRW 4870.0
(-0.1%)
KRW 4870.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3865.0 | 3890.0 | 3860.0 | 3890.0 | 87.67 Thousand |
| 19 Feb, 2024 | 3900.0 | 3900.0 | 3850.0 | 3865.0 | 101.76 Thousand |
| 16 Feb, 2024 | 3880.0 | 3895.0 | 3845.0 | 3880.0 | 194.13 Thousand |
| 15 Feb, 2024 | 3900.0 | 3920.0 | 3865.0 | 3880.0 | 113.25 Thousand |
| 14 Feb, 2024 | 3865.0 | 3900.0 | 3845.0 | 3900.0 | 194.62 Thousand |
| 13 Feb, 2024 | 3875.0 | 3895.0 | 3855.0 | 3875.0 | 185.78 Thousand |
| 08 Feb, 2024 | 3850.0 | 3880.0 | 3840.0 | 3855.0 | 145.02 Thousand |
| 07 Feb, 2024 | 3910.0 | 3920.0 | 3855.0 | 3855.0 | 208.06 Thousand |
| 06 Feb, 2024 | 3925.0 | 3930.0 | 3830.0 | 3900.0 | 415.65 Thousand |
| 05 Feb, 2024 | 3850.0 | 3930.0 | 3835.0 | 3900.0 | 374.13 Thousand |
WESTLEIRES
EMERALD
OXLCZ
RASP
603798
FPNUF