ESR Kendall Square REIT Co., Ltd. (365550.KS)
KRW 4870.0
(-0.1%)
KRW 4870.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3595.0 | 3620.0 | 3545.0 | 3580.0 | 333.6 Thousand |
| 18 Jan, 2024 | 3565.0 | 3610.0 | 3530.0 | 3585.0 | 190.02 Thousand |
| 17 Jan, 2024 | 3615.0 | 3675.0 | 3550.0 | 3560.0 | 247.16 Thousand |
| 16 Jan, 2024 | 3650.0 | 3655.0 | 3585.0 | 3620.0 | 184.59 Thousand |
| 15 Jan, 2024 | 3650.0 | 3675.0 | 3620.0 | 3645.0 | 212.76 Thousand |
| 12 Jan, 2024 | 3650.0 | 3675.0 | 3640.0 | 3650.0 | 298.91 Thousand |
| 11 Jan, 2024 | 3660.0 | 3690.0 | 3640.0 | 3675.0 | 178.24 Thousand |
| 10 Jan, 2024 | 3670.0 | 3725.0 | 3655.0 | 3660.0 | 118.9 Thousand |
| 09 Jan, 2024 | 3700.0 | 3710.0 | 3660.0 | 3670.0 | 156.17 Thousand |
| 08 Jan, 2024 | 3645.0 | 3685.0 | 3635.0 | 3660.0 | 134.73 Thousand |
WESTLEIRES
EMERALD
OXLCZ
RASP
603798
FPNUF