DL E&C Co.,Ltd. (375500.KS)
KRW 42450.0
(-2.3%)
KRW 42450.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 44800.0 | 48250.0 | 44800.0 | 48050.0 | 174.28 Thousand |
| 22 May, 2025 | 45250.0 | 45450.0 | 44000.0 | 45100.0 | 19.54 Thousand |
| 21 May, 2025 | 45700.0 | 46750.0 | 45450.0 | 46600.0 | 38.39 Thousand |
| 20 May, 2025 | 44600.0 | 45450.0 | 44550.0 | 45250.0 | 18.35 Thousand |
| 19 May, 2025 | 45000.0 | 45850.0 | 44650.0 | 45550.0 | 12.52 Thousand |
| 16 May, 2025 | 44050.0 | 46400.0 | 43900.0 | 45550.0 | 285.92 Thousand |
| 15 May, 2025 | 44200.0 | 44900.0 | 43550.0 | 43550.0 | 120.67 Thousand |
| 14 May, 2025 | 45000.0 | 45400.0 | 44600.0 | 44650.0 | 132.13 Thousand |
| 13 May, 2025 | 44800.0 | 45150.0 | 44250.0 | 44500.0 | 112.26 Thousand |
| 12 May, 2025 | 43700.0 | 45750.0 | 43650.0 | 45600.0 | 216.02 Thousand |
4170
VTMLTD
GMI
CHDRY
KAIZENAGRO
SNOR