DL E&C Co.,Ltd. (375500.KS)
KRW 42450.0
(-2.3%)
KRW 42450.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 44800.0 | 45100.0 | 44500.0 | 44550.0 | 19.81 Thousand |
| 12 May, 2025 | 43700.0 | 45150.0 | 43650.0 | 45100.0 | 27.65 Thousand |
| 09 May, 2025 | 44100.0 | 44550.0 | 43050.0 | 43050.0 | 78.71 Thousand |
| 08 May, 2025 | 45000.0 | 45150.0 | 44100.0 | 44100.0 | 143.82 Thousand |
| 07 May, 2025 | 42350.0 | 45000.0 | 41350.0 | 44950.0 | 268.55 Thousand |
| 02 May, 2025 | 43000.0 | 43350.0 | 42000.0 | 42100.0 | 95.52 Thousand |
| 30 Apr, 2025 | 43050.0 | 44050.0 | 42800.0 | 43450.0 | 203.15 Thousand |
| 29 Apr, 2025 | 43200.0 | 43350.0 | 42350.0 | 42450.0 | 100.15 Thousand |
| 28 Apr, 2025 | 41650.0 | 43550.0 | 41500.0 | 43250.0 | 173.06 Thousand |
| 25 Apr, 2025 | 42000.0 | 42000.0 | 41400.0 | 41600.0 | 70.85 Thousand |
4170
VTMLTD
GMI
CHDRY
KAIZENAGRO
SNOR