DL E&C Co.,Ltd. (375500.KS)
KRW 42450.0
(-2.3%)
KRW 42450.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 40900.0 | 41000.0 | 40350.0 | 40600.0 | 61.6 Thousand |
| 21 Apr, 2025 | 41000.0 | 41700.0 | 40400.0 | 40950.0 | 77.88 Thousand |
| 18 Apr, 2025 | 40100.0 | 41300.0 | 39900.0 | 41000.0 | 61.05 Thousand |
| 17 Apr, 2025 | 40900.0 | 40900.0 | 39650.0 | 40250.0 | 91.23 Thousand |
| 16 Apr, 2025 | 40500.0 | 41250.0 | 40050.0 | 40350.0 | 90.07 Thousand |
| 15 Apr, 2025 | 40050.0 | 40600.0 | 39700.0 | 40100.0 | 110.7 Thousand |
| 14 Apr, 2025 | 40100.0 | 40350.0 | 39300.0 | 40150.0 | 111.27 Thousand |
| 11 Apr, 2025 | 39700.0 | 40150.0 | 39250.0 | 40050.0 | 96.29 Thousand |
| 10 Apr, 2025 | 39400.0 | 39750.0 | 38800.0 | 39500.0 | 179.84 Thousand |
| 09 Apr, 2025 | 37450.0 | 39200.0 | 37150.0 | 38000.0 | 111.07 Thousand |
4170
VTMLTD
GMI
CHDRY
KAIZENAGRO
SNOR