Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 39700.0 | 41500.0 | 39700.0 | 40750.0 | 199.7 Thousand |
| 26 Sep, 2023 | 40550.0 | 41350.0 | 40200.0 | 40400.0 | 202.13 Thousand |
| 25 Sep, 2023 | 41700.0 | 42400.0 | 40950.0 | 41200.0 | 188.62 Thousand |
| 22 Sep, 2023 | 41200.0 | 43150.0 | 41150.0 | 41950.0 | 212.67 Thousand |
| 21 Sep, 2023 | 44450.0 | 44450.0 | 42000.0 | 42000.0 | 376.75 Thousand |
| 20 Sep, 2023 | 44650.0 | 45650.0 | 44450.0 | 44600.0 | 135 Thousand |
| 19 Sep, 2023 | 45400.0 | 45900.0 | 44700.0 | 44850.0 | 119.15 Thousand |
| 18 Sep, 2023 | 46400.0 | 46400.0 | 45500.0 | 45650.0 | 122.19 Thousand |
| 15 Sep, 2023 | 45250.0 | 46600.0 | 45200.0 | 46550.0 | 332.99 Thousand |
| 14 Sep, 2023 | 44400.0 | 45500.0 | 43400.0 | 45500.0 | 419.75 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD