K Car Co., Ltd. (381970.KS)
KRW 14060.0
(0.43%)
KRW 14060.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14470.0 | 14470.0 | 14240.0 | 14380.0 | 4645.00 |
| 15 May, 2025 | 14320.0 | 14390.0 | 14150.0 | 14350.0 | 11.35 Thousand |
| 14 May, 2025 | 14170.0 | 14170.0 | 14040.0 | 14060.0 | 3630.00 |
| 13 May, 2025 | 14260.0 | 14260.0 | 14050.0 | 14090.0 | 11.9 Thousand |
| 12 May, 2025 | 13820.0 | 14170.0 | 13820.0 | 14060.0 | 13.25 Thousand |
| 09 May, 2025 | 13860.0 | 13940.0 | 13800.0 | 13890.0 | 75.6 Thousand |
| 08 May, 2025 | 14060.0 | 14060.0 | 13800.0 | 13880.0 | 52.62 Thousand |
| 07 May, 2025 | 14040.0 | 14050.0 | 13880.0 | 14040.0 | 55.71 Thousand |
| 02 May, 2025 | 14050.0 | 14090.0 | 13930.0 | 14070.0 | 37.8 Thousand |
| 30 Apr, 2025 | 14010.0 | 14070.0 | 13850.0 | 14000.0 | 58.82 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061