K Car Co., Ltd. (381970.KS)
KRW 14060.0
(0.43%)
KRW 14060.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 13900.0 | 14000.0 | 13850.0 | 14000.0 | 42.77 Thousand |
| 28 Apr, 2025 | 13970.0 | 13970.0 | 13830.0 | 13920.0 | 55.93 Thousand |
| 25 Apr, 2025 | 13950.0 | 13960.0 | 13780.0 | 13870.0 | 38.98 Thousand |
| 24 Apr, 2025 | 13800.0 | 13930.0 | 13660.0 | 13850.0 | 68.19 Thousand |
| 23 Apr, 2025 | 13990.0 | 13990.0 | 13670.0 | 13740.0 | 21.92 Thousand |
| 22 Apr, 2025 | 13870.0 | 13870.0 | 13540.0 | 13830.0 | 59.92 Thousand |
| 21 Apr, 2025 | 13790.0 | 13860.0 | 13640.0 | 13860.0 | 41.73 Thousand |
| 18 Apr, 2025 | 13740.0 | 13790.0 | 13620.0 | 13790.0 | 37.51 Thousand |
| 17 Apr, 2025 | 13620.0 | 13750.0 | 13620.0 | 13680.0 | 26.49 Thousand |
| 16 Apr, 2025 | 13680.0 | 13730.0 | 13550.0 | 13640.0 | 50.77 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061