K Car Co., Ltd. (381970.KS)
KRW 14060.0
(0.43%)
KRW 14060.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14470.0 | 14470.0 | 14080.0 | 14450.0 | 125.18 Thousand |
| 15 May, 2025 | 14320.0 | 14470.0 | 14150.0 | 14320.0 | 95.33 Thousand |
| 14 May, 2025 | 14170.0 | 14250.0 | 14040.0 | 14200.0 | 84.7 Thousand |
| 13 May, 2025 | 14260.0 | 14260.0 | 13920.0 | 14100.0 | 74.42 Thousand |
| 12 May, 2025 | 13820.0 | 14230.0 | 13820.0 | 14150.0 | 108.25 Thousand |
| 09 May, 2025 | 13860.0 | 13940.0 | 13800.0 | 13890.0 | 75.6 Thousand |
| 08 May, 2025 | 14060.0 | 14060.0 | 13800.0 | 13880.0 | 52.62 Thousand |
| 07 May, 2025 | 14040.0 | 14050.0 | 13880.0 | 14040.0 | 55.71 Thousand |
| 02 May, 2025 | 14050.0 | 14090.0 | 13930.0 | 14070.0 | 37.8 Thousand |
| 30 Apr, 2025 | 14010.0 | 14070.0 | 13850.0 | 14000.0 | 58.82 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061