F&F Co., Ltd (383220.KS)

KRW 71200.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 63100.0 63800.0 62300.0 63300.0 40.57 Thousand
20 Jan, 2025 63000.0 64300.0 62200.0 62600.0 38.74 Thousand
17 Jan, 2025 61800.0 64100.0 61800.0 62900.0 74.33 Thousand
16 Jan, 2025 62000.0 63200.0 61700.0 62300.0 43.8 Thousand
15 Jan, 2025 59700.0 62800.0 59700.0 62200.0 88.73 Thousand
14 Jan, 2025 60100.0 61000.0 59300.0 60400.0 52.14 Thousand
13 Jan, 2025 57200.0 60500.0 57000.0 60400.0 76.32 Thousand
10 Jan, 2025 58400.0 59200.0 57300.0 57600.0 73.05 Thousand
09 Jan, 2025 59500.0 60300.0 58800.0 58900.0 87.81 Thousand
08 Jan, 2025 60300.0 61300.0 59800.0 60000.0 36.76 Thousand