F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 73900.0 | 75100.0 | 73100.0 | 74000.0 | 15.3 Thousand |
| 22 May, 2025 | 67600.0 | 68600.0 | 67500.0 | 67800.0 | 4122.00 |
| 21 May, 2025 | 68700.0 | 69900.0 | 68700.0 | 69500.0 | 14.23 Thousand |
| 20 May, 2025 | 69400.0 | 69800.0 | 68500.0 | 69100.0 | 3675.00 |
| 19 May, 2025 | 68200.0 | 68900.0 | 67500.0 | 67700.0 | 4476.00 |
| 16 May, 2025 | 69500.0 | 69600.0 | 68100.0 | 68800.0 | 33.73 Thousand |
| 15 May, 2025 | 70000.0 | 71600.0 | 69200.0 | 69500.0 | 27.4 Thousand |
| 14 May, 2025 | 70800.0 | 72000.0 | 69700.0 | 70900.0 | 51.08 Thousand |
| 13 May, 2025 | 68900.0 | 70700.0 | 68500.0 | 69500.0 | 25 Thousand |
| 12 May, 2025 | 68600.0 | 69900.0 | 68000.0 | 69700.0 | 23.45 Thousand |
MHGUP
JET
049770
USAP
TY
DHT