F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 80300.0 | 80300.0 | 78500.0 | 78600.0 | 4959.00 |
| 26 Jun, 2025 | 78300.0 | 79600.0 | 77800.0 | 78600.0 | 12.54 Thousand |
| 25 Jun, 2025 | 78200.0 | 78200.0 | 75600.0 | 75700.0 | 15.9 Thousand |
| 24 Jun, 2025 | 78400.0 | 79700.0 | 77700.0 | 78000.0 | 12.62 Thousand |
| 23 Jun, 2025 | 78100.0 | 78800.0 | 77600.0 | 78100.0 | 6648.00 |
| 20 Jun, 2025 | 82000.0 | 82100.0 | 78900.0 | 79300.0 | 135.72 Thousand |
| 19 Jun, 2025 | 77100.0 | 81900.0 | 76600.0 | 80900.0 | 150.49 Thousand |
| 18 Jun, 2025 | 74600.0 | 78300.0 | 74500.0 | 77600.0 | 74.26 Thousand |
| 17 Jun, 2025 | 74900.0 | 76300.0 | 74300.0 | 76100.0 | 62.31 Thousand |
| 16 Jun, 2025 | 74900.0 | 75900.0 | 73100.0 | 75900.0 | 49.89 Thousand |
MHGUP
JET
049770
USAP
TY
DHT