LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6360.0 | 6390.0 | 6310.0 | 6360.0 | 106.49 Thousand |
| 18 Apr, 2025 | 6330.0 | 6330.0 | 6250.0 | 6300.0 | 25.4 Thousand |
| 17 Apr, 2025 | 6240.0 | 6300.0 | 6230.0 | 6300.0 | 32.39 Thousand |
| 16 Apr, 2025 | 6290.0 | 6310.0 | 6230.0 | 6290.0 | 42.52 Thousand |
| 15 Apr, 2025 | 6200.0 | 6310.0 | 6200.0 | 6280.0 | 70.86 Thousand |
| 14 Apr, 2025 | 6180.0 | 6220.0 | 6150.0 | 6200.0 | 50.58 Thousand |
| 11 Apr, 2025 | 6130.0 | 6190.0 | 6060.0 | 6170.0 | 29.86 Thousand |
| 10 Apr, 2025 | 6100.0 | 6180.0 | 6040.0 | 6140.0 | 64.57 Thousand |
| 09 Apr, 2025 | 5990.0 | 6050.0 | 5940.0 | 6000.0 | 116.73 Thousand |
| 08 Apr, 2025 | 6130.0 | 6130.0 | 5920.0 | 5950.0 | 272.33 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390