LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6200.0 | 6200.0 | 5970.0 | 6030.0 | 192.61 Thousand |
| 04 Apr, 2025 | 6160.0 | 6300.0 | 6120.0 | 6210.0 | 119.55 Thousand |
| 03 Apr, 2025 | 6360.0 | 6360.0 | 6160.0 | 6210.0 | 184.87 Thousand |
| 02 Apr, 2025 | 6450.0 | 6470.0 | 6370.0 | 6400.0 | 61.78 Thousand |
| 01 Apr, 2025 | 6460.0 | 6470.0 | 6380.0 | 6450.0 | 177.12 Thousand |
| 31 Mar, 2025 | 6530.0 | 6540.0 | 6410.0 | 6420.0 | 78.53 Thousand |
| 28 Mar, 2025 | 6590.0 | 6590.0 | 6520.0 | 6550.0 | 52.37 Thousand |
| 27 Mar, 2025 | 6590.0 | 6600.0 | 6530.0 | 6540.0 | 117.59 Thousand |
| 26 Mar, 2025 | 6580.0 | 6600.0 | 6570.0 | 6600.0 | 57.95 Thousand |
| 25 Mar, 2025 | 6630.0 | 6630.0 | 6520.0 | 6580.0 | 105.09 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390