LX Holdings Corp. (383800.KS)

KRW 6550.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 7080.0 7120.0 7060.0 7080.0 51.22 Thousand
18 Dec, 2023 7120.0 7130.0 7040.0 7070.0 71.01 Thousand
15 Dec, 2023 7100.0 7130.0 7070.0 7110.0 77.1 Thousand
14 Dec, 2023 7080.0 7130.0 7050.0 7070.0 100.18 Thousand
13 Dec, 2023 7120.0 7170.0 7060.0 7060.0 60.69 Thousand
12 Dec, 2023 7060.0 7280.0 7060.0 7120.0 224.11 Thousand
11 Dec, 2023 7100.0 7140.0 7070.0 7100.0 62.78 Thousand
08 Dec, 2023 7100.0 7140.0 7100.0 7130.0 29.75 Thousand
07 Dec, 2023 7200.0 7200.0 7090.0 7120.0 58.94 Thousand
06 Dec, 2023 7200.0 7230.0 7140.0 7190.0 59.13 Thousand