LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7250.0 | 7290.0 | 7170.0 | 7200.0 | 80.51 Thousand |
| 04 Dec, 2023 | 7270.0 | 7290.0 | 7220.0 | 7250.0 | 34.12 Thousand |
| 01 Dec, 2023 | 7330.0 | 7350.0 | 7270.0 | 7270.0 | 30.53 Thousand |
| 30 Nov, 2023 | 7320.0 | 7330.0 | 7210.0 | 7330.0 | 57.59 Thousand |
| 29 Nov, 2023 | 7300.0 | 7300.0 | 7200.0 | 7270.0 | 41.06 Thousand |
| 28 Nov, 2023 | 7250.0 | 7310.0 | 7240.0 | 7260.0 | 38.76 Thousand |
| 27 Nov, 2023 | 7320.0 | 7340.0 | 7260.0 | 7270.0 | 28.88 Thousand |
| 24 Nov, 2023 | 7330.0 | 7340.0 | 7280.0 | 7320.0 | 28.95 Thousand |
| 23 Nov, 2023 | 7320.0 | 7330.0 | 7250.0 | 7290.0 | 42.35 Thousand |
| 22 Nov, 2023 | 7230.0 | 7320.0 | 7220.0 | 7310.0 | 41.11 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390