LX Holdings Corp. (383800.KS)

KRW 6550.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 6770.0 6800.0 6760.0 6790.0 49.01 Thousand
20 Jan, 2025 6790.0 6800.0 6750.0 6770.0 40.86 Thousand
17 Jan, 2025 6760.0 6810.0 6740.0 6790.0 33.93 Thousand
16 Jan, 2025 6760.0 6760.0 6700.0 6760.0 42.06 Thousand
15 Jan, 2025 6770.0 6770.0 6710.0 6720.0 34.63 Thousand
14 Jan, 2025 6770.0 6770.0 6700.0 6720.0 67.39 Thousand
13 Jan, 2025 6800.0 6800.0 6720.0 6730.0 83.99 Thousand
10 Jan, 2025 6800.0 6800.0 6760.0 6760.0 56.65 Thousand
09 Jan, 2025 6820.0 6820.0 6760.0 6770.0 68.96 Thousand
08 Jan, 2025 6810.0 6830.0 6780.0 6820.0 75.67 Thousand