LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6850.0 | 6860.0 | 6820.0 | 6850.0 | 143.14 Thousand |
| 21 Feb, 2025 | 6830.0 | 6900.0 | 6830.0 | 6860.0 | 241.05 Thousand |
| 20 Feb, 2025 | 6810.0 | 6850.0 | 6780.0 | 6820.0 | 383.9 Thousand |
| 19 Feb, 2025 | 6810.0 | 6850.0 | 6790.0 | 6830.0 | 325.83 Thousand |
| 18 Feb, 2025 | 6800.0 | 6830.0 | 6790.0 | 6820.0 | 117.24 Thousand |
| 17 Feb, 2025 | 6820.0 | 6830.0 | 6760.0 | 6790.0 | 152.75 Thousand |
| 14 Feb, 2025 | 6770.0 | 6790.0 | 6750.0 | 6770.0 | 90.11 Thousand |
| 13 Feb, 2025 | 6770.0 | 6800.0 | 6740.0 | 6770.0 | 73.16 Thousand |
| 12 Feb, 2025 | 6830.0 | 6830.0 | 6740.0 | 6770.0 | 149.59 Thousand |
| 11 Feb, 2025 | 6890.0 | 6890.0 | 6760.0 | 6820.0 | 159.89 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390